DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.50 | 1.47 | 1.50 | 10,339 | 17 | 6,974 |
| 09/05/2013 | 1.50 | 1.48 | 1.48 | 8,898 | 7 | 6,003 |
| 08/05/2013 | 1.49 | 1.46 | 1.47 | 4,097 | 8 | 2,790 |
| 07/05/2013 | 1.51 | 1.45 | 1.45 | 9,480 | 11 | 6,407 |
| 06/05/2013 | 1.51 | 1.49 | 1.51 | 1,728 | 9 | 1,153 |
| 05/05/2013 | 1.51 | 1.49 | 1.51 | 9,097 | 9 | 6,060 |
| 01/05/2013 | 1.51 | 1.49 | 1.50 | 14,063 | 16 | 9,397 |
| 29/04/2013 | 1.51 | 1.50 | 1.51 | 8,930 | 17 | 5,950 |
| 28/04/2013 | 1.53 | 1.50 | 1.51 | 10,741 | 13 | 7,126 |
| 25/04/2013 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |
| 24/04/2013 | 1.53 | 1.50 | 1.53 | 4,564 | 8 | 3,000 |
| 23/04/2013 | 1.53 | 1.50 | 1.50 | 5,414 | 9 | 3,565 |
| 22/04/2013 | 1.51 | 1.48 | 1.48 | 17,204 | 27 | 11,545 |
| 21/04/2013 | 1.49 | 1.49 | 1.49 | 2,658 | 6 | 1,784 |
| 18/04/2013 | 1.52 | 1.50 | 1.50 | 12,096 | 26 | 8,017 |
| 17/04/2013 | 1.55 | 1.52 | 1.52 | 10,493 | 13 | 6,844 |
| 16/04/2013 | 1.56 | 1.53 | 1.55 | 8,138 | 25 | 5,235 |
| 15/04/2013 | 1.54 | 1.52 | 1.52 | 5,205 | 6 | 3,385 |
| 14/04/2013 | 1.58 | 1.56 | 1.56 | 3,804 | 9 | 2,425 |
| 11/04/2013 | 1.56 | 1.52 | 1.55 | 9,422 | 14 | 6,120 |