DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.27 | 1.23 | 1.23 | 3,920 | 9 | 3,185 |
| 09/01/2013 | 1.25 | 1.25 | 1.25 | 6,653 | 4 | 5,322 |
| 08/01/2013 | 1.25 | 1.25 | 1.25 | 94 | 1 | 75 |
| 07/01/2013 | 1.26 | 1.23 | 1.26 | 6,649 | 10 | 5,358 |
| 06/01/2013 | 1.24 | 1.22 | 1.23 | 4,004 | 15 | 3,247 |
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 4,592 | 14 | 3,717 |
| 30/12/2012 | 1.28 | 1.25 | 1.25 | 3,850 | 12 | 3,078 |
| 27/12/2012 | 1.28 | 1.25 | 1.28 | 15,096 | 15 | 12,071 |
| 26/12/2012 | 1.27 | 1.25 | 1.27 | 1,926 | 3 | 1,540 |
| 24/12/2012 | 1.28 | 1.25 | 1.27 | 29,896 | 23 | 23,889 |
| 23/12/2012 | 1.26 | 1.25 | 1.26 | 255 | 2 | 202 |
| 20/12/2012 | 1.26 | 1.25 | 1.25 | 7,831 | 13 | 6,260 |
| 19/12/2012 | 1.29 | 1.24 | 1.26 | 6,054 | 21 | 4,850 |
| 18/12/2012 | 1.28 | 1.23 | 1.24 | 4,279 | 12 | 3,460 |
| 16/12/2012 | 1.27 | 1.25 | 1.27 | 138 | 2 | 110 |
| 13/12/2012 | 1.24 | 1.23 | 1.23 | 4,283 | 12 | 3,476 |
| 12/12/2012 | 1.30 | 1.24 | 1.24 | 38,822 | 53 | 31,059 |
| 11/12/2012 | 1.31 | 1.30 | 1.30 | 3,137 | 8 | 2,405 |
| 10/12/2012 | 1.31 | 1.30 | 1.30 | 380 | 4 | 291 |
| 09/12/2012 | 1.31 | 1.29 | 1.31 | 14,013 | 20 | 10,764 |