DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 1.45 | 1.45 | 1.45 | 9,444 | 13 | 6,513 |
| 06/11/2012 | 1.46 | 1.45 | 1.45 | 83 | 2 | 57 |
| 05/11/2012 | 1.47 | 1.45 | 1.45 | 7,885 | 10 | 5,430 |
| 04/11/2012 | 1.46 | 1.45 | 1.45 | 15,771 | 14 | 10,852 |
| 01/11/2012 | 1.46 | 1.45 | 1.45 | 3,735 | 8 | 2,570 |
| 31/10/2012 | 1.47 | 1.45 | 1.45 | 3,135 | 8 | 2,150 |
| 30/10/2012 | 1.46 | 1.44 | 1.45 | 5,338 | 9 | 3,682 |
| 24/10/2012 | 1.46 | 1.45 | 1.45 | 447 | 3 | 307 |
| 23/10/2012 | 1.50 | 1.48 | 1.48 | 4,167 | 15 | 2,795 |
| 22/10/2012 | 1.44 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
| 21/10/2012 | 1.46 | 1.45 | 1.45 | 2,005 | 7 | 1,381 |
| 18/10/2012 | 1.46 | 1.45 | 1.46 | 1,164 | 3 | 800 |
| 17/10/2012 | 1.46 | 1.46 | 1.46 | 1,022 | 1 | 700 |
| 16/10/2012 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 15/10/2012 | 1.46 | 1.45 | 1.46 | 4,076 | 8 | 2,800 |
| 14/10/2012 | 1.47 | 1.45 | 1.47 | 2,909 | 4 | 2,000 |
| 11/10/2012 | 1.46 | 1.44 | 1.44 | 9,908 | 13 | 6,835 |
| 10/10/2012 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 09/10/2012 | 1.44 | 1.44 | 1.44 | 4,879 | 11 | 3,388 |
| 08/10/2012 | 1.46 | 1.44 | 1.44 | 14,920 | 23 | 10,317 |