DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 1.92 | 1.90 | 1.92 | 4,032 | 7 | 2,113 |
| 30/07/2012 | 1.93 | 1.93 | 1.93 | 772 | 8 | 400 |
| 29/07/2012 | 1.92 | 1.92 | 1.92 | 336 | 2 | 175 |
| 26/07/2012 | 1.96 | 1.91 | 1.91 | 781 | 4 | 406 |
| 25/07/2012 | 1.93 | 1.92 | 1.93 | 1,924 | 4 | 1,000 |
| 24/07/2012 | 1.93 | 1.92 | 1.93 | 1,630 | 5 | 847 |
| 23/07/2012 | 1.93 | 1.91 | 1.92 | 16,276 | 17 | 8,500 |
| 22/07/2012 | 1.96 | 1.94 | 1.94 | 225 | 5 | 115 |
| 19/07/2012 | 1.93 | 1.93 | 1.93 | 1,940 | 3 | 1,005 |
| 18/07/2012 | 1.94 | 1.93 | 1.93 | 1,109 | 3 | 573 |
| 17/07/2012 | 1.92 | 1.91 | 1.92 | 4,876 | 4 | 2,550 |
| 16/07/2012 | 1.93 | 1.91 | 1.91 | 1,366 | 8 | 710 |
| 15/07/2012 | 1.96 | 1.93 | 1.93 | 6,947 | 12 | 3,578 |
| 12/07/2012 | 1.96 | 1.94 | 1.96 | 2,935 | 10 | 1,507 |
| 11/07/2012 | 1.94 | 1.94 | 1.94 | 62 | 2 | 32 |
| 10/07/2012 | 1.93 | 1.90 | 1.91 | 8,846 | 9 | 4,639 |
| 09/07/2012 | 1.91 | 1.90 | 1.91 | 2,738 | 11 | 1,438 |
| 08/07/2012 | 1.92 | 1.89 | 1.89 | 2,726 | 7 | 1,429 |
| 05/07/2012 | 1.92 | 1.88 | 1.88 | 2,453 | 13 | 1,299 |
| 04/07/2012 | 1.90 | 1.87 | 1.90 | 7,081 | 18 | 3,736 |