DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2012 | 1.34 | 1.31 | 1.32 | 9,783 | 23 | 7,382 |
| 05/12/2012 | 1.35 | 1.35 | 1.35 | 2,025 | 7 | 1,500 |
| 04/12/2012 | 1.36 | 1.35 | 1.36 | 9,135 | 11 | 6,760 |
| 03/12/2012 | 1.37 | 1.35 | 1.35 | 5,471 | 5 | 4,050 |
| 02/12/2012 | 1.37 | 1.37 | 1.37 | 248 | 2 | 181 |
| 29/11/2012 | 1.36 | 1.36 | 1.36 | 3,356 | 5 | 2,468 |
| 28/11/2012 | 1.36 | 1.36 | 1.36 | 1,972 | 2 | 1,450 |
| 27/11/2012 | 1.37 | 1.36 | 1.36 | 9,493 | 8 | 6,974 |
| 26/11/2012 | 1.37 | 1.36 | 1.37 | 3,018 | 5 | 2,210 |
| 25/11/2012 | 1.38 | 1.37 | 1.37 | 1,535 | 5 | 1,120 |
| 22/11/2012 | 1.38 | 1.38 | 1.38 | 2,346 | 4 | 1,700 |
| 21/11/2012 | 1.38 | 1.37 | 1.38 | 5,799 | 15 | 4,229 |
| 20/11/2012 | 1.40 | 1.38 | 1.40 | 5,545 | 10 | 4,016 |
| 19/11/2012 | 1.40 | 1.38 | 1.40 | 2,007 | 8 | 1,450 |
| 18/11/2012 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 14/11/2012 | 1.41 | 1.41 | 1.41 | 1,974 | 5 | 1,400 |
| 13/11/2012 | 1.42 | 1.41 | 1.42 | 19,450 | 12 | 13,777 |
| 12/11/2012 | 1.44 | 1.42 | 1.42 | 14,385 | 16 | 10,106 |
| 11/11/2012 | 1.45 | 1.43 | 1.44 | 1,307 | 6 | 904 |
| 08/11/2012 | 1.45 | 1.44 | 1.44 | 21,715 | 19 | 15,074 |