DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 2.22 | 2.21 | 2.21 | 4,993 | 3 | 2,250 |
| 01/04/2012 | 2.24 | 2.18 | 2.22 | 1,844 | 4 | 829 |
| 29/03/2012 | 2.20 | 2.11 | 2.20 | 58,039 | 22 | 26,385 |
| 28/03/2012 | 2.20 | 2.18 | 2.20 | 6,725 | 8 | 3,058 |
| 27/03/2012 | 2.20 | 2.20 | 2.20 | 1,100 | 5 | 500 |
| 26/03/2012 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 25/03/2012 | 2.20 | 2.20 | 2.20 | 330 | 3 | 150 |
| 22/03/2012 | 2.20 | 2.19 | 2.20 | 780 | 3 | 355 |
| 21/03/2012 | 2.24 | 2.24 | 2.24 | 746 | 1 | 333 |
| 20/03/2012 | 2.25 | 2.21 | 2.25 | 635 | 3 | 287 |
| 18/03/2012 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 15/03/2012 | 2.28 | 2.23 | 2.26 | 5,117 | 9 | 2,250 |
| 14/03/2012 | 2.22 | 2.18 | 2.18 | 2,415 | 15 | 1,100 |
| 13/03/2012 | 2.27 | 2.24 | 2.24 | 10,405 | 13 | 4,636 |
| 12/03/2012 | 2.28 | 2.23 | 2.28 | 11,737 | 11 | 5,185 |
| 11/03/2012 | 2.28 | 2.20 | 2.28 | 4,190 | 8 | 1,900 |
| 08/03/2012 | 2.24 | 2.20 | 2.23 | 6,075 | 11 | 2,725 |
| 07/03/2012 | 2.25 | 2.25 | 2.25 | 3,600 | 9 | 1,600 |
| 06/03/2012 | 2.35 | 2.30 | 2.30 | 6,335 | 13 | 2,724 |
| 05/03/2012 | 2.32 | 2.25 | 2.32 | 34,393 | 34 | 15,085 |