DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 2.21 | 2.15 | 2.21 | 10,660 | 32 | 4,890 |
| 01/03/2012 | 2.11 | 2.11 | 2.11 | 4,074 | 6 | 1,931 |
| 29/02/2012 | 2.15 | 2.12 | 2.15 | 3,079 | 3 | 1,451 |
| 28/02/2012 | 2.15 | 2.15 | 2.15 | 21,930 | 13 | 10,200 |
| 27/02/2012 | 2.15 | 2.05 | 2.10 | 39,638 | 37 | 18,605 |
| 26/02/2012 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 23/02/2012 | 2.13 | 2.10 | 2.12 | 14,303 | 34 | 6,750 |
| 22/02/2012 | 2.13 | 2.10 | 2.12 | 1,881 | 3 | 890 |
| 21/02/2012 | 2.14 | 2.05 | 2.09 | 6,446 | 23 | 3,130 |
| 20/02/2012 | 2.24 | 2.09 | 2.09 | 104,561 | 60 | 49,941 |
| 19/02/2012 | 2.22 | 2.19 | 2.19 | 81,758 | 63 | 37,170 |
| 16/02/2012 | 2.40 | 2.30 | 2.30 | 14,760 | 26 | 6,395 |
| 15/02/2012 | 2.42 | 2.42 | 2.42 | 2,214 | 2 | 915 |
| 14/02/2012 | 2.44 | 2.43 | 2.43 | 9,831 | 6 | 4,045 |
| 13/02/2012 | 2.44 | 2.44 | 2.44 | 149 | 3 | 61 |
| 12/02/2012 | 2.44 | 2.43 | 2.44 | 738 | 4 | 303 |
| 09/02/2012 | 2.47 | 2.46 | 2.46 | 3,060 | 3 | 1,240 |
| 07/02/2012 | 2.49 | 2.47 | 2.47 | 38,198 | 25 | 15,372 |
| 06/02/2012 | 2.50 | 2.48 | 2.49 | 10,725 | 25 | 4,300 |
| 05/02/2012 | 2.49 | 2.43 | 2.49 | 43,754 | 27 | 17,631 |