Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	2.31	2.31	2.31	762	4	330
03/01/2012	2.30	2.28	2.29	1,194	6	520
02/01/2012	2.29	2.29	2.29	1,211	3	529
28/12/2011	2.35	2.32	2.35	4,119	11	1,762
27/12/2011	2.35	2.35	2.35	5	1	2
26/12/2011	2.34	2.30	2.34	4,611	3	2,002
22/12/2011	2.32	2.30	2.31	52,011	34	22,523
21/12/2011	2.39	2.30	2.34	45,821	49	19,479
20/12/2011	2.34	2.30	2.30	27,455	16	11,934
19/12/2011	2.35	2.26	2.32	24,871	25	10,696
18/12/2011	2.36	2.28	2.35	29,597	32	12,890
15/12/2011	2.35	2.28	2.35	8,211	16	3,550
14/12/2011	2.37	2.29	2.36	61,350	32	26,550
13/12/2011	2.31	2.23	2.30	54,567	42	24,270
12/12/2011	2.27	2.25	2.25	36,058	43	15,984
11/12/2011	2.28	2.25	2.25	6,593	18	2,919
08/12/2011	2.23	2.22	2.23	16,588	20	7,450
07/12/2011	2.24	2.22	2.24	2,078	5	934
06/12/2011	2.28	2.22	2.24	3,752	16	1,681
05/12/2011	2.25	2.20	2.25	45,269	16	20,574

Download Table