DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 3.40 | 3.40 | 3.40 | 6,008 | 9 | 1,767 |
| 25/08/2011 | 3.41 | 3.38 | 3.40 | 8,065 | 14 | 2,375 |
| 24/08/2011 | 3.35 | 3.35 | 3.35 | 774 | 6 | 231 |
| 22/08/2011 | 3.31 | 3.27 | 3.31 | 3,783 | 4 | 1,150 |
| 21/08/2011 | 3.30 | 3.30 | 3.30 | 657 | 2 | 199 |
| 18/08/2011 | 3.36 | 3.35 | 3.35 | 50,690 | 9 | 15,129 |
| 17/08/2011 | 3.35 | 3.35 | 3.35 | 16,167 | 10 | 4,826 |
| 16/08/2011 | 3.31 | 3.26 | 3.31 | 2,151 | 4 | 653 |
| 14/08/2011 | 3.38 | 3.25 | 3.38 | 1,880 | 3 | 578 |
| 11/08/2011 | 3.35 | 3.31 | 3.31 | 5,367 | 4 | 1,611 |
| 10/08/2011 | 3.33 | 3.33 | 3.33 | 6,660 | 2 | 2,000 |
| 09/08/2011 | 3.34 | 3.26 | 3.26 | 12,729 | 18 | 3,868 |
| 08/08/2011 | 3.43 | 3.40 | 3.43 | 14,022 | 5 | 4,123 |
| 07/08/2011 | 3.43 | 3.37 | 3.42 | 35,490 | 9 | 10,350 |
| 04/08/2011 | 3.43 | 3.43 | 3.43 | 1,029 | 4 | 300 |
| 03/08/2011 | 3.40 | 3.33 | 3.34 | 2,901 | 6 | 866 |
| 02/08/2011 | 3.40 | 3.36 | 3.37 | 8,812 | 20 | 2,616 |
| 01/08/2011 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |
| 31/07/2011 | 3.45 | 3.36 | 3.45 | 551 | 5 | 161 |
| 28/07/2011 | 3.41 | 3.41 | 3.41 | 3,410 | 1 | 1,000 |