DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2011 | 3.44 | 3.42 | 3.44 | 3,031 | 8 | 884 |
| 26/07/2011 | 3.44 | 3.36 | 3.44 | 3,026 | 6 | 881 |
| 25/07/2011 | 3.41 | 3.40 | 3.41 | 3,025 | 4 | 889 |
| 21/07/2011 | 3.45 | 3.40 | 3.45 | 2,699 | 3 | 790 |
| 19/07/2011 | 3.40 | 3.40 | 3.40 | 935 | 4 | 275 |
| 18/07/2011 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 17/07/2011 | 3.40 | 3.40 | 3.40 | 510 | 1 | 150 |
| 14/07/2011 | 3.45 | 3.40 | 3.44 | 8,808 | 15 | 2,570 |
| 13/07/2011 | 3.44 | 3.43 | 3.43 | 567 | 3 | 165 |
| 12/07/2011 | 3.44 | 3.36 | 3.44 | 2,513 | 10 | 745 |
| 11/07/2011 | 3.41 | 3.37 | 3.38 | 11,313 | 20 | 3,333 |
| 10/07/2011 | 3.41 | 3.41 | 3.41 | 8,167 | 8 | 2,395 |
| 07/07/2011 | 3.39 | 3.39 | 3.39 | 21,665 | 17 | 6,391 |
| 06/07/2011 | 3.42 | 3.37 | 3.39 | 41,747 | 30 | 12,306 |
| 05/07/2011 | 3.45 | 3.45 | 3.45 | 19,924 | 12 | 5,775 |
| 04/07/2011 | 3.50 | 3.48 | 3.50 | 3,703 | 6 | 1,059 |
| 30/06/2011 | 3.49 | 3.45 | 3.48 | 18,891 | 13 | 5,440 |
| 28/06/2011 | 3.47 | 3.46 | 3.46 | 12,335 | 7 | 3,565 |
| 27/06/2011 | 3.50 | 3.50 | 3.50 | 2,800 | 3 | 800 |
| 26/06/2011 | 3.52 | 3.46 | 3.46 | 22,954 | 14 | 6,605 |