DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 3.62 | 3.57 | 3.57 | 3,590 | 5 | 1,000 |
| 19/05/2011 | 3.60 | 3.56 | 3.60 | 14,537 | 10 | 4,048 |
| 18/05/2011 | 3.60 | 3.59 | 3.60 | 13,085 | 9 | 3,635 |
| 17/05/2011 | 3.61 | 3.60 | 3.60 | 11,606 | 16 | 3,222 |
| 16/05/2011 | 3.69 | 3.60 | 3.69 | 36,185 | 15 | 10,050 |
| 15/05/2011 | 3.61 | 3.60 | 3.60 | 20,640 | 4 | 5,733 |
| 11/05/2011 | 3.70 | 3.65 | 3.65 | 32,624 | 6 | 8,841 |
| 10/05/2011 | 3.70 | 3.69 | 3.69 | 1,202 | 3 | 325 |
| 09/05/2011 | 3.75 | 3.57 | 3.70 | 39,935 | 16 | 10,800 |
| 08/05/2011 | 3.75 | 3.70 | 3.75 | 12,047 | 8 | 3,236 |
| 05/05/2011 | 3.70 | 3.68 | 3.69 | 30,034 | 19 | 8,120 |
| 04/05/2011 | 3.68 | 3.67 | 3.67 | 11,421 | 10 | 3,109 |
| 03/05/2011 | 3.73 | 3.57 | 3.67 | 3,325 | 12 | 910 |
| 02/05/2011 | 3.57 | 3.50 | 3.57 | 6,705 | 9 | 1,885 |
| 28/04/2011 | 3.53 | 3.50 | 3.50 | 2,584 | 7 | 738 |
| 26/04/2011 | 3.56 | 3.50 | 3.50 | 8,730 | 4 | 2,494 |
| 25/04/2011 | 3.51 | 3.46 | 3.50 | 10,147 | 16 | 2,901 |
| 24/04/2011 | 3.52 | 3.50 | 3.50 | 3,041 | 3 | 866 |
| 21/04/2011 | 3.52 | 3.49 | 3.52 | 8,167 | 14 | 2,333 |
| 20/04/2011 | 3.54 | 3.46 | 3.54 | 1,893 | 3 | 541 |