DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2011 | 3.70 | 3.65 | 3.70 | 1,181 | 4 | 320 |
| 16/03/2011 | 3.65 | 3.60 | 3.60 | 18,411 | 25 | 5,100 |
| 15/03/2011 | 3.70 | 3.68 | 3.69 | 2,030 | 3 | 550 |
| 14/03/2011 | 3.73 | 3.68 | 3.68 | 10,536 | 8 | 2,847 |
| 13/03/2011 | 3.70 | 3.63 | 3.70 | 3,808 | 4 | 1,046 |
| 10/03/2011 | 3.70 | 3.70 | 3.70 | 144 | 3 | 39 |
| 09/03/2011 | 3.74 | 3.70 | 3.74 | 649 | 2 | 175 |
| 08/03/2011 | 3.70 | 3.69 | 3.69 | 47,924 | 10 | 12,954 |
| 07/03/2011 | 3.70 | 3.68 | 3.70 | 1,782 | 6 | 483 |
| 06/03/2011 | 3.70 | 3.70 | 3.70 | 429 | 1 | 116 |
| 03/03/2011 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 02/03/2011 | 3.69 | 3.63 | 3.63 | 4,503 | 5 | 1,233 |
| 01/03/2011 | 3.72 | 3.69 | 3.69 | 2,214 | 4 | 600 |
| 28/02/2011 | 3.74 | 3.71 | 3.71 | 5,791 | 5 | 1,550 |
| 27/02/2011 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 23/02/2011 | 3.70 | 3.60 | 3.60 | 9,493 | 5 | 2,571 |
| 22/02/2011 | 3.70 | 3.70 | 3.70 | 2,346 | 4 | 634 |
| 21/02/2011 | 3.70 | 3.68 | 3.70 | 12,240 | 10 | 3,316 |
| 20/02/2011 | 3.75 | 3.70 | 3.72 | 15,669 | 11 | 4,204 |
| 17/02/2011 | 3.71 | 3.67 | 3.71 | 5,996 | 11 | 1,629 |