DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2011 | 3.85 | 3.85 | 3.85 | 770 | 2 | 200 |
| 16/01/2011 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 13/01/2011 | 3.86 | 3.84 | 3.84 | 45,470 | 20 | 11,809 |
| 12/01/2011 | 3.99 | 3.85 | 3.87 | 26,117 | 26 | 6,688 |
| 11/01/2011 | 3.93 | 3.88 | 3.88 | 9,309 | 16 | 2,384 |
| 10/01/2011 | 3.90 | 3.86 | 3.89 | 1,747 | 7 | 450 |
| 09/01/2011 | 3.90 | 3.89 | 3.90 | 17,501 | 10 | 4,495 |
| 06/01/2011 | 3.90 | 3.82 | 3.89 | 18,388 | 21 | 4,760 |
| 05/01/2011 | 3.99 | 3.81 | 3.81 | 12,635 | 20 | 3,243 |
| 04/01/2011 | 3.86 | 3.84 | 3.86 | 5,040 | 4 | 1,312 |
| 03/01/2011 | 3.86 | 3.83 | 3.85 | 8,282 | 8 | 2,158 |
| 02/01/2011 | 3.89 | 3.89 | 3.89 | 2,622 | 4 | 674 |
| 29/12/2010 | 3.80 | 3.79 | 3.80 | 28,821 | 19 | 7,586 |
| 27/12/2010 | 3.80 | 3.78 | 3.80 | 11,453 | 5 | 3,014 |
| 26/12/2010 | 3.87 | 3.76 | 3.87 | 894 | 4 | 236 |
| 22/12/2010 | 3.85 | 3.75 | 3.78 | 56,619 | 26 | 15,070 |
| 21/12/2010 | 3.85 | 3.80 | 3.80 | 7,242 | 4 | 1,905 |
| 20/12/2010 | 3.85 | 3.76 | 3.85 | 5,071 | 7 | 1,333 |
| 19/12/2010 | 3.88 | 3.80 | 3.80 | 4,618 | 6 | 1,200 |
| 16/12/2010 | 3.84 | 3.78 | 3.78 | 13,911 | 19 | 3,669 |