DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 3.73 | 3.71 | 3.72 | 1,858 | 4 | 500 |
| 05/09/2010 | 3.72 | 3.71 | 3.71 | 1,301 | 5 | 350 |
| 02/09/2010 | 3.72 | 3.71 | 3.72 | 9,224 | 9 | 2,481 |
| 01/09/2010 | 3.72 | 3.71 | 3.72 | 16,590 | 4 | 4,460 |
| 31/08/2010 | 3.75 | 3.71 | 3.71 | 67,971 | 18 | 18,180 |
| 30/08/2010 | 3.72 | 3.71 | 3.72 | 521 | 4 | 140 |
| 26/08/2010 | 3.72 | 3.70 | 3.71 | 4,264 | 6 | 1,148 |
| 25/08/2010 | 3.79 | 3.75 | 3.75 | 3,438 | 8 | 911 |
| 23/08/2010 | 3.77 | 3.75 | 3.77 | 8,443 | 2 | 2,250 |
| 22/08/2010 | 3.78 | 3.72 | 3.78 | 10,025 | 5 | 2,670 |
| 19/08/2010 | 3.80 | 3.75 | 3.75 | 11,518 | 8 | 3,060 |
| 18/08/2010 | 3.75 | 3.75 | 3.75 | 638 | 1 | 170 |
| 17/08/2010 | 3.79 | 3.70 | 3.79 | 2,305 | 6 | 610 |
| 16/08/2010 | 3.74 | 3.74 | 3.74 | 494 | 2 | 132 |
| 15/08/2010 | 3.73 | 3.73 | 3.73 | 485 | 2 | 130 |
| 12/08/2010 | 3.85 | 3.84 | 3.84 | 423 | 2 | 110 |
| 11/08/2010 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 10/08/2010 | 3.80 | 3.75 | 3.76 | 14,568 | 15 | 3,875 |
| 09/08/2010 | 3.88 | 3.75 | 3.80 | 4,867 | 8 | 1,281 |
| 08/08/2010 | 3.80 | 3.79 | 3.79 | 12,977 | 8 | 3,416 |