DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 4.01 | 3.94 | 4.00 | 137,638 | 120 | 34,448 |
| 07/11/2010 | 3.99 | 3.86 | 3.97 | 67,020 | 48 | 17,048 |
| 04/11/2010 | 3.86 | 3.85 | 3.86 | 1,061 | 6 | 275 |
| 03/11/2010 | 3.82 | 3.80 | 3.82 | 4,999 | 10 | 1,311 |
| 02/11/2010 | 3.92 | 3.80 | 3.80 | 3,088 | 7 | 800 |
| 01/11/2010 | 3.90 | 3.84 | 3.89 | 20,509 | 46 | 5,287 |
| 31/10/2010 | 3.81 | 3.80 | 3.81 | 3,092 | 8 | 813 |
| 28/10/2010 | 3.82 | 3.80 | 3.82 | 10,198 | 24 | 2,677 |
| 27/10/2010 | 3.77 | 3.75 | 3.77 | 5,004 | 7 | 1,333 |
| 26/10/2010 | 3.76 | 3.74 | 3.76 | 10,986 | 19 | 2,930 |
| 25/10/2010 | 3.75 | 3.71 | 3.74 | 10,439 | 20 | 2,800 |
| 21/10/2010 | 3.71 | 3.69 | 3.69 | 10,606 | 15 | 2,867 |
| 20/10/2010 | 3.71 | 3.71 | 3.71 | 2,623 | 6 | 707 |
| 19/10/2010 | 3.71 | 3.68 | 3.68 | 3,131 | 5 | 850 |
| 18/10/2010 | 3.69 | 3.65 | 3.68 | 19,973 | 21 | 5,450 |
| 17/10/2010 | 3.71 | 3.67 | 3.71 | 11,966 | 11 | 3,250 |
| 14/10/2010 | 3.72 | 3.68 | 3.68 | 2,433 | 7 | 660 |
| 12/10/2010 | 3.72 | 3.67 | 3.68 | 7,430 | 10 | 2,007 |
| 11/10/2010 | 3.68 | 3.68 | 3.68 | 5,296 | 3 | 1,439 |
| 10/10/2010 | 3.69 | 3.65 | 3.65 | 5,231 | 9 | 1,429 |