DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2010 | 3.96 | 3.91 | 3.93 | 40,449 | 19 | 10,312 |
| 02/05/2010 | 3.92 | 3.88 | 3.90 | 20,273 | 14 | 5,200 |
| 29/04/2010 | 3.95 | 3.86 | 3.95 | 20,733 | 22 | 5,350 |
| 28/04/2010 | 3.95 | 3.92 | 3.92 | 8,935 | 6 | 2,279 |
| 27/04/2010 | 4.03 | 3.99 | 3.99 | 50,915 | 34 | 12,720 |
| 26/04/2010 | 4.05 | 3.95 | 4.05 | 23,991 | 17 | 5,950 |
| 22/04/2010 | 4.00 | 3.97 | 3.97 | 79,958 | 23 | 20,018 |
| 21/04/2010 | 4.05 | 3.93 | 4.02 | 60,105 | 41 | 15,032 |
| 20/04/2010 | 4.00 | 3.97 | 3.97 | 7,963 | 12 | 2,001 |
| 19/04/2010 | 3.83 | 3.80 | 3.83 | 29,761 | 36 | 7,820 |
| 18/04/2010 | 4.00 | 3.99 | 3.99 | 40,719 | 15 | 10,200 |
| 14/04/2010 | 4.26 | 4.13 | 4.19 | 439,098 | 121 | 104,732 |
| 13/04/2010 | 4.17 | 4.10 | 4.12 | 485,859 | 98 | 117,683 |
| 12/04/2010 | 4.10 | 4.00 | 4.10 | 33,009 | 31 | 8,100 |
| 11/04/2010 | 3.98 | 3.82 | 3.98 | 59,895 | 31 | 15,372 |
| 08/04/2010 | 3.82 | 3.75 | 3.80 | 54,244 | 40 | 14,256 |
| 07/04/2010 | 3.79 | 3.73 | 3.74 | 126,091 | 29 | 33,692 |
| 06/04/2010 | 3.76 | 3.72 | 3.72 | 13,143 | 18 | 3,514 |
| 05/04/2010 | 3.76 | 3.65 | 3.74 | 21,681 | 9 | 5,771 |
| 31/03/2010 | 3.68 | 3.66 | 3.68 | 419 | 2 | 114 |