DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2010 | 3.63 | 3.57 | 3.63 | 15,973 | 26 | 4,441 |
| 28/02/2010 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 25/02/2010 | 3.69 | 3.65 | 3.65 | 46,841 | 23 | 12,775 |
| 24/02/2010 | 3.71 | 3.68 | 3.68 | 52,119 | 12 | 14,100 |
| 23/02/2010 | 3.75 | 3.70 | 3.72 | 21,295 | 11 | 5,720 |
| 22/02/2010 | 3.72 | 3.70 | 3.70 | 37,018 | 15 | 10,000 |
| 21/02/2010 | 3.72 | 3.70 | 3.72 | 50,302 | 15 | 13,541 |
| 18/02/2010 | 3.70 | 3.67 | 3.70 | 18,470 | 3 | 5,000 |
| 17/02/2010 | 3.70 | 3.67 | 3.67 | 27,564 | 9 | 7,450 |
| 16/02/2010 | 3.70 | 3.65 | 3.70 | 7,639 | 9 | 2,072 |
| 15/02/2010 | 3.70 | 3.70 | 3.70 | 70,337 | 18 | 19,010 |
| 14/02/2010 | 3.70 | 3.60 | 3.70 | 3,084 | 7 | 844 |
| 11/02/2010 | 3.70 | 3.65 | 3.70 | 2,010 | 2 | 550 |
| 10/02/2010 | 3.73 | 3.62 | 3.71 | 4,240 | 9 | 1,150 |
| 09/02/2010 | 3.70 | 3.68 | 3.68 | 7,048 | 7 | 1,914 |
| 08/02/2010 | 3.75 | 3.65 | 3.74 | 18,008 | 23 | 4,924 |
| 07/02/2010 | 3.80 | 3.65 | 3.80 | 1,768 | 9 | 476 |
| 04/02/2010 | 3.80 | 3.79 | 3.80 | 84,075 | 16 | 22,125 |
| 03/02/2010 | 3.79 | 3.60 | 3.77 | 7,593 | 12 | 2,074 |
| 02/02/2010 | 3.72 | 3.64 | 3.64 | 27,446 | 10 | 7,493 |