DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 3.80 | 3.75 | 3.76 | 7,520 | 8 | 2,001 |
| 22/11/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |
| 19/11/2009 | 3.79 | 3.76 | 3.79 | 11,716 | 4 | 3,100 |
| 18/11/2009 | 3.75 | 3.75 | 3.75 | 15,000 | 5 | 4,000 |
| 17/11/2009 | 3.82 | 3.71 | 3.81 | 6,406 | 21 | 1,694 |
| 16/11/2009 | 3.80 | 3.80 | 3.80 | 3,078 | 4 | 810 |
| 15/11/2009 | 3.81 | 3.79 | 3.80 | 42,976 | 13 | 11,310 |
| 12/11/2009 | 3.85 | 3.78 | 3.85 | 9,958 | 9 | 2,600 |
| 11/11/2009 | 3.78 | 3.76 | 3.78 | 14,019 | 7 | 3,712 |
| 09/11/2009 | 3.85 | 3.79 | 3.85 | 4,402 | 4 | 1,157 |
| 08/11/2009 | 3.78 | 3.72 | 3.78 | 49,638 | 24 | 13,267 |
| 05/11/2009 | 3.75 | 3.70 | 3.74 | 3,439 | 9 | 923 |
| 04/11/2009 | 3.76 | 3.61 | 3.76 | 9,316 | 12 | 2,566 |
| 03/11/2009 | 3.80 | 3.79 | 3.80 | 455 | 2 | 120 |
| 02/11/2009 | 3.83 | 3.76 | 3.76 | 2,846 | 3 | 756 |
| 01/11/2009 | 3.75 | 3.70 | 3.75 | 11,540 | 6 | 3,100 |
| 29/10/2009 | 3.87 | 3.74 | 3.75 | 33,035 | 20 | 8,794 |
| 28/10/2009 | 3.88 | 3.64 | 3.86 | 127,078 | 32 | 32,800 |
| 27/10/2009 | 3.71 | 3.62 | 3.71 | 5,320 | 3 | 1,456 |
| 26/10/2009 | 3.72 | 3.67 | 3.72 | 3,376 | 7 | 910 |