DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 3.75 | 3.68 | 3.70 | 16,989 | 21 | 4,591 |
| 29/03/2010 | 3.66 | 3.60 | 3.66 | 2,182 | 4 | 600 |
| 28/03/2010 | 3.64 | 3.64 | 3.64 | 34,580 | 7 | 9,500 |
| 25/03/2010 | 3.62 | 3.62 | 3.62 | 17,195 | 8 | 4,750 |
| 24/03/2010 | 3.56 | 3.56 | 3.56 | 203 | 1 | 57 |
| 23/03/2010 | 3.64 | 3.64 | 3.64 | 3,039 | 5 | 835 |
| 22/03/2010 | 3.60 | 3.57 | 3.58 | 119,811 | 34 | 33,376 |
| 21/03/2010 | 3.69 | 3.64 | 3.64 | 7,063 | 11 | 1,927 |
| 18/03/2010 | 3.67 | 3.64 | 3.66 | 68,523 | 26 | 18,706 |
| 17/03/2010 | 3.64 | 3.64 | 3.64 | 750 | 2 | 206 |
| 16/03/2010 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 15/03/2010 | 3.63 | 3.63 | 3.63 | 363 | 1 | 100 |
| 14/03/2010 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 10/03/2010 | 3.69 | 3.62 | 3.62 | 1,281 | 3 | 353 |
| 09/03/2010 | 3.70 | 3.70 | 3.70 | 9,990 | 4 | 2,700 |
| 08/03/2010 | 3.70 | 3.66 | 3.69 | 20,836 | 18 | 5,650 |
| 07/03/2010 | 3.66 | 3.61 | 3.66 | 87,764 | 4 | 24,045 |
| 04/03/2010 | 3.61 | 3.60 | 3.60 | 110,703 | 10 | 30,750 |
| 03/03/2010 | 3.61 | 3.56 | 3.56 | 28,500 | 26 | 7,944 |
| 02/03/2010 | 3.70 | 3.65 | 3.69 | 56,055 | 19 | 15,166 |