DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 3.80 | 3.61 | 3.80 | 395 | 4 | 107 |
| 31/01/2010 | 3.75 | 3.75 | 3.75 | 154 | 2 | 41 |
| 28/01/2010 | 3.76 | 3.57 | 3.76 | 187,609 | 34 | 50,342 |
| 27/01/2010 | 3.76 | 3.70 | 3.75 | 155,162 | 28 | 41,430 |
| 26/01/2010 | 3.75 | 3.71 | 3.75 | 75,740 | 8 | 20,200 |
| 25/01/2010 | 3.74 | 3.71 | 3.73 | 9,447 | 6 | 2,533 |
| 24/01/2010 | 3.78 | 3.71 | 3.72 | 71,646 | 18 | 19,283 |
| 21/01/2010 | 3.80 | 3.75 | 3.75 | 78,179 | 9 | 20,700 |
| 20/01/2010 | 3.74 | 3.74 | 3.74 | 1,496 | 3 | 400 |
| 18/01/2010 | 3.84 | 3.79 | 3.84 | 196,805 | 20 | 51,660 |
| 17/01/2010 | 3.80 | 3.80 | 3.80 | 9,310 | 5 | 2,450 |
| 14/01/2010 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 13/01/2010 | 3.74 | 3.74 | 3.74 | 423 | 2 | 113 |
| 12/01/2010 | 3.81 | 3.74 | 3.81 | 379 | 3 | 100 |
| 11/01/2010 | 3.74 | 3.74 | 3.74 | 116 | 1 | 31 |
| 10/01/2010 | 3.76 | 3.75 | 3.75 | 35,628 | 10 | 9,500 |
| 05/01/2010 | 3.83 | 3.75 | 3.83 | 17,359 | 8 | 4,625 |
| 04/01/2010 | 3.75 | 3.75 | 3.75 | 698 | 1 | 186 |
| 03/01/2010 | 3.85 | 3.82 | 3.85 | 575 | 2 | 150 |
| 30/12/2009 | 3.75 | 3.70 | 3.75 | 2,038 | 2 | 550 |