DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2011 | 3.50 | 3.50 | 3.50 | 4 | 1 | 1 |
| 18/04/2011 | 3.68 | 3.36 | 3.55 | 19,154 | 28 | 5,505 |
| 17/04/2011 | 3.63 | 3.53 | 3.53 | 39,588 | 19 | 11,175 |
| 13/04/2011 | 3.75 | 3.70 | 3.71 | 16,055 | 15 | 4,310 |
| 12/04/2011 | 3.78 | 3.70 | 3.70 | 18,505 | 34 | 4,976 |
| 11/04/2011 | 3.80 | 3.78 | 3.78 | 2,085 | 5 | 550 |
| 10/04/2011 | 3.80 | 3.71 | 3.78 | 40,767 | 33 | 10,772 |
| 07/04/2011 | 3.72 | 3.71 | 3.71 | 4,426 | 7 | 1,190 |
| 06/04/2011 | 3.70 | 3.70 | 3.70 | 3,515 | 9 | 950 |
| 05/04/2011 | 3.70 | 3.70 | 3.70 | 5,069 | 5 | 1,370 |
| 03/04/2011 | 3.70 | 3.68 | 3.70 | 3,699 | 2 | 1,000 |
| 31/03/2011 | 3.68 | 3.68 | 3.68 | 13,947 | 5 | 3,790 |
| 30/03/2011 | 3.68 | 3.66 | 3.68 | 2,010 | 6 | 548 |
| 29/03/2011 | 3.70 | 3.66 | 3.70 | 1,518 | 3 | 412 |
| 28/03/2011 | 3.68 | 3.68 | 3.68 | 4,214 | 9 | 1,145 |
| 27/03/2011 | 3.69 | 3.60 | 3.61 | 14,608 | 15 | 4,002 |
| 24/03/2011 | 3.70 | 3.68 | 3.70 | 1,285 | 3 | 348 |
| 23/03/2011 | 3.70 | 3.65 | 3.70 | 3,791 | 6 | 1,025 |
| 22/03/2011 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
| 20/03/2011 | 3.70 | 3.70 | 3.70 | 1,295 | 5 | 350 |