DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2012 | 2.45 | 2.44 | 2.44 | 2,136 | 9 | 873 |
| 01/02/2012 | 2.48 | 2.45 | 2.45 | 1,144 | 6 | 465 |
| 31/01/2012 | 2.48 | 2.40 | 2.46 | 35,505 | 48 | 14,550 |
| 30/01/2012 | 2.40 | 2.37 | 2.40 | 10,686 | 17 | 4,461 |
| 29/01/2012 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
| 26/01/2012 | 2.36 | 2.32 | 2.35 | 773 | 4 | 330 |
| 25/01/2012 | 2.35 | 2.34 | 2.35 | 4,295 | 4 | 1,835 |
| 24/01/2012 | 2.35 | 2.35 | 2.35 | 705 | 1 | 300 |
| 23/01/2012 | 2.35 | 2.33 | 2.35 | 19,562 | 24 | 8,329 |
| 22/01/2012 | 2.36 | 2.36 | 2.36 | 59 | 1 | 25 |
| 19/01/2012 | 2.34 | 2.28 | 2.34 | 7,871 | 15 | 3,452 |
| 18/01/2012 | 2.36 | 2.30 | 2.30 | 7,463 | 9 | 3,203 |
| 17/01/2012 | 2.29 | 2.28 | 2.28 | 1,369 | 4 | 600 |
| 16/01/2012 | 2.33 | 2.30 | 2.30 | 2,453 | 9 | 1,062 |
| 12/01/2012 | 2.41 | 2.35 | 2.41 | 13,594 | 15 | 5,700 |
| 11/01/2012 | 2.32 | 2.32 | 2.32 | 1,160 | 4 | 500 |
| 10/01/2012 | 2.40 | 2.34 | 2.40 | 15,566 | 17 | 6,520 |
| 09/01/2012 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 08/01/2012 | 2.30 | 2.29 | 2.29 | 7,343 | 8 | 3,200 |
| 05/01/2012 | 2.35 | 2.34 | 2.34 | 3,619 | 8 | 1,542 |