DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2012 | 2.02 | 1.99 | 1.99 | 16,765 | 24 | 8,379 |
| 03/06/2012 | 2.00 | 2.00 | 2.00 | 5,652 | 6 | 2,826 |
| 31/05/2012 | 2.05 | 2.00 | 2.00 | 8,803 | 7 | 4,400 |
| 30/05/2012 | 2.01 | 2.00 | 2.00 | 18,154 | 20 | 9,071 |
| 28/05/2012 | 2.00 | 1.98 | 2.00 | 7,497 | 9 | 3,762 |
| 27/05/2012 | 2.00 | 1.96 | 2.00 | 1,298 | 4 | 652 |
| 23/05/2012 | 2.04 | 1.99 | 2.04 | 214 | 3 | 106 |
| 22/05/2012 | 2.04 | 2.02 | 2.02 | 611 | 2 | 300 |
| 21/05/2012 | 2.02 | 2.02 | 2.02 | 432 | 3 | 214 |
| 20/05/2012 | 2.02 | 1.99 | 2.02 | 676 | 3 | 336 |
| 17/05/2012 | 2.03 | 2.00 | 2.02 | 5,968 | 15 | 2,970 |
| 16/05/2012 | 2.03 | 2.00 | 2.01 | 13,276 | 23 | 6,591 |
| 14/05/2012 | 2.08 | 2.08 | 2.08 | 2,423 | 4 | 1,165 |
| 13/05/2012 | 2.10 | 2.05 | 2.08 | 2,488 | 7 | 1,204 |
| 10/05/2012 | 2.14 | 2.13 | 2.14 | 1,497 | 4 | 700 |
| 09/05/2012 | 2.17 | 2.10 | 2.17 | 4,906 | 6 | 2,330 |
| 08/05/2012 | 2.14 | 2.13 | 2.14 | 75 | 2 | 35 |
| 07/05/2012 | 2.13 | 2.07 | 2.13 | 12,757 | 27 | 6,080 |
| 06/05/2012 | 2.18 | 2.13 | 2.13 | 15,798 | 11 | 7,300 |
| 03/05/2012 | 2.18 | 2.16 | 2.17 | 6,849 | 12 | 3,155 |