DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 2.02 | 2.01 | 2.02 | 3,222 | 10 | 1,600 |
| 02/07/2012 | 2.03 | 2.00 | 2.03 | 4,660 | 7 | 2,308 |
| 01/07/2012 | 2.04 | 2.02 | 2.02 | 6,534 | 14 | 3,207 |
| 28/06/2012 | 2.02 | 2.01 | 2.02 | 503 | 2 | 250 |
| 27/06/2012 | 2.04 | 2.00 | 2.00 | 17,034 | 20 | 8,480 |
| 26/06/2012 | 2.03 | 2.02 | 2.02 | 2,348 | 4 | 1,157 |
| 25/06/2012 | 2.04 | 2.03 | 2.04 | 4,404 | 7 | 2,166 |
| 24/06/2012 | 2.05 | 2.03 | 2.03 | 1,122 | 5 | 550 |
| 21/06/2012 | 2.01 | 2.01 | 2.01 | 328 | 1 | 163 |
| 20/06/2012 | 2.01 | 2.01 | 2.01 | 2,010 | 3 | 1,000 |
| 19/06/2012 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 18/06/2012 | 2.04 | 2.00 | 2.04 | 2,873 | 7 | 1,435 |
| 17/06/2012 | 2.04 | 2.02 | 2.04 | 478 | 4 | 236 |
| 14/06/2012 | 2.04 | 2.01 | 2.04 | 1,312 | 4 | 652 |
| 13/06/2012 | 2.01 | 2.01 | 2.01 | 40 | 1 | 20 |
| 12/06/2012 | 2.01 | 2.00 | 2.01 | 1,515 | 7 | 757 |
| 11/06/2012 | 2.00 | 2.00 | 2.00 | 2,166 | 7 | 1,083 |
| 10/06/2012 | 2.02 | 2.00 | 2.00 | 18,120 | 20 | 9,055 |
| 07/06/2012 | 2.00 | 2.00 | 2.00 | 1,600 | 5 | 800 |
| 06/06/2012 | 2.01 | 2.00 | 2.01 | 521 | 3 | 260 |