DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2012 | 2.17 | 2.16 | 2.16 | 7,785 | 10 | 3,591 |
| 01/05/2012 | 2.17 | 2.15 | 2.17 | 8,399 | 11 | 3,900 |
| 26/04/2012 | 2.17 | 2.12 | 2.12 | 3,922 | 11 | 1,837 |
| 25/04/2012 | 2.16 | 2.15 | 2.15 | 2,140 | 6 | 995 |
| 24/04/2012 | 2.17 | 2.16 | 2.16 | 6,322 | 9 | 2,915 |
| 23/04/2012 | 2.21 | 2.16 | 2.16 | 2,625 | 11 | 1,200 |
| 22/04/2012 | 2.25 | 2.20 | 2.20 | 7,329 | 10 | 3,305 |
| 19/04/2012 | 2.28 | 2.22 | 2.22 | 2,076 | 5 | 925 |
| 18/04/2012 | 2.25 | 2.20 | 2.20 | 2,008 | 8 | 897 |
| 17/04/2012 | 2.22 | 2.20 | 2.21 | 3,227 | 11 | 1,457 |
| 16/04/2012 | 2.26 | 2.26 | 2.26 | 3,306 | 7 | 1,463 |
| 15/04/2012 | 2.30 | 2.26 | 2.26 | 16,460 | 20 | 7,230 |
| 12/04/2012 | 2.30 | 2.23 | 2.30 | 13,805 | 16 | 6,062 |
| 11/04/2012 | 2.22 | 2.12 | 2.22 | 109,943 | 56 | 51,420 |
| 10/04/2012 | 2.14 | 2.09 | 2.12 | 4,827 | 16 | 2,275 |
| 09/04/2012 | 2.15 | 2.14 | 2.14 | 5,800 | 20 | 2,710 |
| 08/04/2012 | 2.16 | 2.07 | 2.09 | 30,404 | 40 | 14,550 |
| 05/04/2012 | 2.18 | 2.17 | 2.17 | 10,559 | 14 | 4,850 |
| 04/04/2012 | 2.21 | 2.19 | 2.19 | 493 | 3 | 225 |
| 03/04/2012 | 2.19 | 2.19 | 2.19 | 125 | 2 | 57 |