DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2014 | 3.35 | 3.23 | 3.30 | 64,390 | 37 | 19,752 |
| 22/09/2014 | 3.40 | 3.30 | 3.34 | 83,293 | 85 | 25,048 |
| 21/09/2014 | 3.50 | 3.40 | 3.40 | 45,993 | 24 | 13,390 |
| 18/09/2014 | 3.52 | 3.45 | 3.50 | 62,468 | 35 | 17,916 |
| 17/09/2014 | 3.60 | 3.53 | 3.57 | 15,462 | 11 | 4,325 |
| 16/09/2014 | 3.57 | 3.54 | 3.56 | 22,773 | 12 | 6,400 |
| 15/09/2014 | 3.58 | 3.53 | 3.58 | 23,663 | 28 | 6,671 |
| 14/09/2014 | 3.65 | 3.59 | 3.59 | 109,720 | 83 | 30,381 |
| 11/09/2014 | 3.66 | 3.62 | 3.65 | 79,739 | 39 | 21,889 |
| 10/09/2014 | 3.66 | 3.60 | 3.65 | 109,313 | 84 | 30,030 |
| 09/09/2014 | 3.62 | 3.60 | 3.62 | 55,354 | 73 | 15,350 |
| 08/09/2014 | 3.60 | 3.57 | 3.58 | 26,556 | 21 | 7,410 |
| 07/09/2014 | 3.69 | 3.60 | 3.63 | 91,685 | 86 | 25,205 |
| 04/09/2014 | 3.61 | 3.58 | 3.60 | 76,302 | 73 | 21,200 |
| 03/09/2014 | 3.67 | 3.60 | 3.60 | 74,162 | 47 | 20,450 |
| 02/09/2014 | 3.71 | 3.61 | 3.66 | 165,850 | 111 | 45,159 |
| 01/09/2014 | 3.60 | 3.52 | 3.57 | 72,298 | 61 | 20,326 |
| 31/08/2014 | 3.63 | 3.45 | 3.52 | 279,921 | 148 | 79,273 |
| 28/08/2014 | 3.47 | 3.34 | 3.47 | 233,309 | 140 | 68,062 |
| 27/08/2014 | 3.34 | 3.29 | 3.31 | 33,962 | 32 | 10,265 |