DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2015 | 3.00 | 2.90 | 3.00 | 15,838 | 18 | 5,443 |
| 27/01/2015 | 3.00 | 2.93 | 2.93 | 43,517 | 39 | 14,725 |
| 26/01/2015 | 3.06 | 2.99 | 3.00 | 60,899 | 51 | 20,191 |
| 25/01/2015 | 3.06 | 3.06 | 3.06 | 578 | 3 | 189 |
| 22/01/2015 | 3.11 | 3.06 | 3.11 | 1,240 | 3 | 400 |
| 21/01/2015 | 3.08 | 3.04 | 3.05 | 17,965 | 20 | 5,879 |
| 20/01/2015 | 3.10 | 3.07 | 3.07 | 29,954 | 27 | 9,688 |
| 19/01/2015 | 3.15 | 3.12 | 3.12 | 29,336 | 28 | 9,381 |
| 18/01/2015 | 3.21 | 3.17 | 3.20 | 10,686 | 10 | 3,350 |
| 15/01/2015 | 3.16 | 3.14 | 3.16 | 13,437 | 10 | 4,269 |
| 14/01/2015 | 3.22 | 3.15 | 3.17 | 37,756 | 24 | 11,880 |
| 13/01/2015 | 3.29 | 3.23 | 3.23 | 37,406 | 18 | 11,459 |
| 12/01/2015 | 3.28 | 3.26 | 3.28 | 4,110 | 6 | 1,260 |
| 06/01/2015 | 3.39 | 3.29 | 3.29 | 47,316 | 40 | 14,319 |
| 05/01/2015 | 3.37 | 3.26 | 3.31 | 135,894 | 81 | 41,310 |
| 04/01/2015 | 3.27 | 3.25 | 3.27 | 7,517 | 6 | 2,300 |
| 31/12/2014 | 3.27 | 3.20 | 3.22 | 47,000 | 40 | 14,492 |
| 30/12/2014 | 3.28 | 3.23 | 3.23 | 50,552 | 32 | 15,550 |
| 29/12/2014 | 3.25 | 3.19 | 3.25 | 502,422 | 169 | 155,155 |
| 28/12/2014 | 3.16 | 3.00 | 3.16 | 92,326 | 70 | 29,760 |