Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	2.95	2.95	2.95	1,475	1	500
26/03/2015	2.93	2.84	2.93	33,323	31	11,535
25/03/2015	2.85	2.85	2.85	14	1	5
24/03/2015	2.92	2.87	2.91	4,597	13	1,600
23/03/2015	2.87	2.85	2.87	1,449	2	505
22/03/2015	2.88	2.86	2.86	2,249	9	785
19/03/2015	2.87	2.87	2.87	6,745	6	2,350
18/03/2015	2.90	2.87	2.88	5,572	11	1,936
17/03/2015	2.90	2.89	2.89	10,186	9	3,513
16/03/2015	2.95	2.90	2.95	2,164	3	743
12/03/2015	2.97	2.91	2.94	5,309	6	1,800
11/03/2015	2.93	2.91	2.91	4,035	5	1,378
10/03/2015	2.96	2.93	2.93	4,122	9	1,400
09/03/2015	2.99	2.95	2.95	10,458	7	3,540
08/03/2015	2.98	2.95	2.98	1,311	5	444
05/03/2015	2.95	2.95	2.95	4,278	12	1,450
04/03/2015	2.95	2.95	2.95	1,631	6	553
03/03/2015	2.99	2.97	2.98	4,620	5	1,553
02/03/2015	3.00	2.94	2.97	61,025	37	20,551
01/03/2015	2.96	2.94	2.94	25,620	30	8,699

Download Table