DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2015 | 3.09 | 3.05 | 3.09 | 919 | 2 | 300 |
| 05/07/2015 | 3.06 | 3.06 | 3.06 | 80 | 1 | 26 |
| 02/07/2015 | 3.08 | 3.05 | 3.05 | 4,470 | 6 | 1,460 |
| 01/07/2015 | 3.10 | 3.07 | 3.09 | 8,869 | 8 | 2,870 |
| 30/06/2015 | 3.10 | 3.10 | 3.10 | 2,737 | 6 | 883 |
| 29/06/2015 | 3.15 | 3.09 | 3.09 | 40,925 | 10 | 13,179 |
| 28/06/2015 | 3.15 | 3.15 | 3.15 | 375 | 3 | 119 |
| 25/06/2015 | 3.20 | 3.10 | 3.19 | 18,748 | 14 | 5,941 |
| 24/06/2015 | 3.13 | 3.10 | 3.10 | 191 | 2 | 61 |
| 23/06/2015 | 3.14 | 3.08 | 3.14 | 955 | 2 | 310 |
| 18/06/2015 | 3.16 | 3.06 | 3.10 | 3,776 | 13 | 1,225 |
| 17/06/2015 | 3.24 | 3.24 | 3.24 | 2,153,939 | 6 | 664,796 |
| 16/06/2015 | 3.15 | 3.10 | 3.13 | 12,150 | 17 | 3,907 |
| 14/06/2015 | 3.13 | 3.11 | 3.13 | 4,199 | 3 | 1,342 |
| 11/06/2015 | 3.13 | 3.13 | 3.13 | 391 | 2 | 125 |
| 10/06/2015 | 3.24 | 3.17 | 3.17 | 1,906 | 5 | 600 |
| 09/06/2015 | 3.21 | 3.20 | 3.20 | 2,402 | 2 | 750 |
| 08/06/2015 | 3.26 | 3.21 | 3.22 | 7,798 | 10 | 2,404 |
| 07/06/2015 | 3.30 | 3.22 | 3.22 | 18,659 | 14 | 5,691 |
| 04/06/2015 | 3.30 | 3.22 | 3.30 | 102,112 | 17 | 30,984 |