Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	2.58	2.56	2.57	6,429	7	2,507
13/09/2015	2.68	2.55	2.55	3,327	5	1,250
09/09/2015	2.70	2.68	2.69	5,777	8	2,147
08/09/2015	2.74	2.74	2.74	15,755	1	5,750
07/09/2015	2.71	2.69	2.69	11,130	5	4,126
06/09/2015	2.71	2.70	2.70	4,612	5	1,708
03/09/2015	2.73	2.70	2.70	22,675	22	8,370
02/09/2015	2.75	2.75	2.75	4,287	6	1,559
31/08/2015	2.85	2.79	2.79	8,655	15	3,085
30/08/2015	2.85	2.82	2.82	708	3	250
27/08/2015	2.86	2.84	2.84	6,532	12	2,293
26/08/2015	2.88	2.82	2.88	4,199	6	1,487
23/08/2015	2.93	2.89	2.90	7,964	14	2,744
20/08/2015	2.94	2.91	2.93	1,366	4	467
19/08/2015	2.95	2.89	2.91	10,108	13	3,483
18/08/2015	3.02	3.00	3.00	12,635	17	4,198
17/08/2015	3.09	3.04	3.04	22,142	20	7,272
16/08/2015	3.09	3.00	3.09	6,712	15	2,225
13/08/2015	3.07	3.01	3.02	2,186	11	719
12/08/2015	3.07	2.90	3.06	3,679	6	1,210

Download Table