DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 3.05 | 2.95 | 3.00 | 21,123 | 16 | 7,037 |
| 25/11/2014 | 3.12 | 3.05 | 3.05 | 16,263 | 17 | 5,331 |
| 24/11/2014 | 3.10 | 3.00 | 3.04 | 22,309 | 24 | 7,335 |
| 23/11/2014 | 3.23 | 3.09 | 3.12 | 35,453 | 42 | 11,268 |
| 20/11/2014 | 3.13 | 3.03 | 3.13 | 64,529 | 45 | 20,915 |
| 19/11/2014 | 3.00 | 2.94 | 2.99 | 58,242 | 48 | 19,575 |
| 18/11/2014 | 2.90 | 2.85 | 2.90 | 27,447 | 14 | 9,475 |
| 17/11/2014 | 2.87 | 2.80 | 2.85 | 19,848 | 24 | 7,021 |
| 16/11/2014 | 2.86 | 2.80 | 2.81 | 26,292 | 26 | 9,325 |
| 13/11/2014 | 2.95 | 2.85 | 2.88 | 29,246 | 34 | 10,106 |
| 12/11/2014 | 2.87 | 2.76 | 2.86 | 67,939 | 69 | 23,957 |
| 11/11/2014 | 2.80 | 2.73 | 2.76 | 254,015 | 126 | 92,877 |
| 10/11/2014 | 2.87 | 2.87 | 2.87 | 7,175 | 6 | 2,500 |
| 09/11/2014 | 3.02 | 3.02 | 3.02 | 12,231 | 14 | 4,050 |
| 06/11/2014 | 3.20 | 3.16 | 3.17 | 24,634 | 34 | 7,751 |
| 05/11/2014 | 3.19 | 3.17 | 3.19 | 540 | 2 | 170 |
| 04/11/2014 | 3.25 | 3.15 | 3.20 | 39,760 | 39 | 12,539 |
| 03/11/2014 | 3.23 | 3.20 | 3.22 | 25,843 | 20 | 8,029 |
| 02/11/2014 | 3.32 | 3.22 | 3.32 | 5,258 | 5 | 1,614 |
| 30/10/2014 | 3.27 | 3.22 | 3.22 | 119,526 | 35 | 36,650 |