Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2016	2.45	2.42	2.45	935	4	384
24/02/2016	2.43	2.42	2.42	4,690	5	1,934
23/02/2016	2.46	2.43	2.43	10,517	13	4,306
22/02/2016	2.47	2.45	2.45	491	2	200
18/02/2016	2.47	2.44	2.47	143	2	58
17/02/2016	2.44	2.44	2.44	305	3	125
16/02/2016	2.46	2.43	2.43	22,797	15	9,312
15/02/2016	2.46	2.43	2.43	5,347	7	2,190
14/02/2016	2.43	2.42	2.43	615	2	253
11/02/2016	2.44	2.44	2.44	2,440	2	1,000
10/02/2016	2.44	2.43	2.44	2,674	3	1,100
09/02/2016	2.43	2.43	2.43	16,194	10	6,664
08/02/2016	2.44	2.42	2.44	18,736	10	7,710
07/02/2016	2.44	2.43	2.44	2,572	4	1,058
04/02/2016	2.45	2.42	2.44	26,338	23	10,855
03/02/2016	2.46	2.42	2.45	1,183	4	485
02/02/2016	2.46	2.44	2.46	3,371	5	1,372
31/01/2016	2.43	2.40	2.43	9,535	7	3,964
28/01/2016	2.40	2.40	2.40	996	5	415
27/01/2016	2.42	2.39	2.42	7,122	11	2,963

Download Table