DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 4.70 | 4.66 | 4.70 | 5,237 | 3 | 1,115 |
| 11/05/2008 | 4.76 | 4.70 | 4.76 | 147,263 | 21 | 31,240 |
| 08/05/2008 | 4.74 | 4.67 | 4.74 | 9,275 | 6 | 1,972 |
| 07/05/2008 | 4.70 | 4.66 | 4.70 | 39,188 | 12 | 8,342 |
| 06/05/2008 | 4.73 | 4.72 | 4.72 | 12,562 | 9 | 2,658 |
| 05/05/2008 | 4.70 | 4.61 | 4.70 | 23,626 | 11 | 5,034 |
| 04/05/2008 | 4.70 | 4.65 | 4.66 | 7,193 | 7 | 1,536 |
| 30/04/2008 | 4.71 | 4.69 | 4.70 | 19,095 | 21 | 4,063 |
| 29/04/2008 | 4.75 | 4.68 | 4.70 | 83,076 | 32 | 17,627 |
| 28/04/2008 | 4.71 | 4.64 | 4.71 | 12,517 | 6 | 2,660 |
| 24/04/2008 | 4.70 | 4.60 | 4.70 | 22,500 | 12 | 4,809 |
| 22/04/2008 | 4.70 | 4.69 | 4.70 | 23,930 | 12 | 5,094 |
| 21/04/2008 | 4.63 | 4.60 | 4.63 | 18,108 | 19 | 3,927 |
| 20/04/2008 | 4.62 | 4.62 | 4.62 | 259 | 1 | 56 |
| 17/04/2008 | 4.70 | 4.61 | 4.70 | 119,427 | 23 | 25,455 |
| 16/04/2008 | 4.80 | 4.70 | 4.71 | 301,235 | 73 | 64,079 |
| 14/04/2008 | 4.80 | 4.78 | 4.80 | 89,962 | 33 | 18,751 |
| 13/04/2008 | 4.80 | 4.75 | 4.80 | 25,360 | 15 | 5,336 |
| 10/04/2008 | 4.82 | 4.75 | 4.75 | 24,974 | 19 | 5,205 |
| 09/04/2008 | 4.81 | 4.75 | 4.81 | 21,573 | 15 | 4,488 |