Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2008	4.42	4.39	4.40	4,724	3	1,072
02/09/2008	4.43	4.37	4.43	13,127	16	3,000
01/09/2008	4.40	4.39	4.39	2,198	2	500
31/08/2008	4.40	4.38	4.40	101,455	10	23,063
28/08/2008	4.43	4.41	4.42	34,615	21	7,820
27/08/2008	4.41	4.32	4.41	41,575	16	9,458
26/08/2008	4.39	4.32	4.39	6,656	4	1,521
25/08/2008	4.38	4.32	4.32	21,726	13	5,000
24/08/2008	4.40	4.38	4.39	18,542	9	4,230
21/08/2008	4.39	4.32	4.33	46,570	21	10,710
20/08/2008	4.42	4.40	4.40	17,614	14	4,000
19/08/2008	4.47	4.42	4.47	10,859	15	2,450
18/08/2008	4.43	4.43	4.43	443	1	100
17/08/2008	4.45	4.45	4.45	4,784	3	1,075
14/08/2008	4.50	4.41	4.43	32,938	19	7,338
13/08/2008	4.50	4.40	4.50	21,139	16	4,776
12/08/2008	4.52	4.48	4.48	18,732	10	4,160
11/08/2008	4.59	4.47	4.51	18,466	9	4,079
10/08/2008	4.57	4.52	4.57	10,346	7	2,272
07/08/2008	4.58	4.40	4.58	9,617	12	2,150

Download Table