DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 4.73 | 4.70 | 4.70 | 71,511 | 20 | 15,176 |
| 09/06/2008 | 4.75 | 4.70 | 4.71 | 30,444 | 19 | 6,450 |
| 08/06/2008 | 4.78 | 4.71 | 4.75 | 33,415 | 17 | 7,030 |
| 05/06/2008 | 4.75 | 4.72 | 4.75 | 19,548 | 15 | 4,133 |
| 04/06/2008 | 4.77 | 4.75 | 4.76 | 7,222 | 5 | 1,516 |
| 03/06/2008 | 4.80 | 4.71 | 4.71 | 84,174 | 12 | 17,663 |
| 02/06/2008 | 4.75 | 4.70 | 4.70 | 75,058 | 18 | 15,880 |
| 01/06/2008 | 4.82 | 4.71 | 4.75 | 116,719 | 17 | 24,406 |
| 29/05/2008 | 4.95 | 4.82 | 4.82 | 152,437 | 35 | 31,355 |
| 28/05/2008 | 4.97 | 4.78 | 4.97 | 64,179 | 42 | 13,248 |
| 27/05/2008 | 4.77 | 4.75 | 4.77 | 22,398 | 11 | 4,708 |
| 26/05/2008 | 4.75 | 4.70 | 4.75 | 105,170 | 27 | 22,199 |
| 22/05/2008 | 4.72 | 4.66 | 4.72 | 468,200 | 30 | 99,692 |
| 21/05/2008 | 4.70 | 4.65 | 4.66 | 11,211 | 8 | 2,403 |
| 20/05/2008 | 4.71 | 4.70 | 4.71 | 9,410 | 2 | 2,000 |
| 19/05/2008 | 4.70 | 4.65 | 4.70 | 52,380 | 17 | 11,192 |
| 18/05/2008 | 4.63 | 4.62 | 4.62 | 5,320 | 3 | 1,150 |
| 15/05/2008 | 4.70 | 4.60 | 4.60 | 71,006 | 19 | 15,156 |
| 14/05/2008 | 4.70 | 4.68 | 4.68 | 7,317 | 7 | 1,559 |
| 13/05/2008 | 4.70 | 4.70 | 4.70 | 15,068 | 5 | 3,206 |