DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 4.00 | 3.95 | 3.95 | 18,648 | 8 | 4,669 |
| 05/10/2008 | 4.15 | 4.15 | 4.15 | 19,339 | 6 | 4,660 |
| 29/09/2008 | 4.19 | 4.11 | 4.19 | 832 | 3 | 200 |
| 28/09/2008 | 4.10 | 4.10 | 4.10 | 410 | 2 | 100 |
| 25/09/2008 | 4.15 | 4.12 | 4.12 | 18,864 | 7 | 4,578 |
| 24/09/2008 | 4.20 | 4.15 | 4.16 | 13,549 | 10 | 3,257 |
| 23/09/2008 | 4.19 | 4.15 | 4.15 | 20,281 | 18 | 4,869 |
| 22/09/2008 | 4.20 | 4.16 | 4.20 | 5,871 | 16 | 1,409 |
| 21/09/2008 | 4.25 | 4.10 | 4.19 | 27,702 | 31 | 6,628 |
| 18/09/2008 | 4.20 | 4.18 | 4.18 | 26,017 | 27 | 6,200 |
| 17/09/2008 | 4.30 | 4.20 | 4.20 | 7,414 | 8 | 1,760 |
| 16/09/2008 | 4.25 | 4.15 | 4.15 | 14,052 | 14 | 3,345 |
| 15/09/2008 | 4.31 | 4.20 | 4.20 | 5,356 | 6 | 1,250 |
| 14/09/2008 | 4.35 | 4.33 | 4.33 | 23,752 | 15 | 5,480 |
| 11/09/2008 | 4.39 | 4.32 | 4.35 | 171,181 | 59 | 39,277 |
| 10/09/2008 | 4.39 | 4.35 | 4.39 | 22,471 | 11 | 5,164 |
| 09/09/2008 | 4.40 | 4.35 | 4.38 | 13,145 | 5 | 3,011 |
| 08/09/2008 | 4.45 | 4.35 | 4.40 | 11,293 | 6 | 2,582 |
| 07/09/2008 | 4.40 | 4.40 | 4.40 | 3,049 | 4 | 693 |
| 04/09/2008 | 4.42 | 4.40 | 4.40 | 253,161 | 51 | 57,505 |