DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2009 | 3.58 | 3.56 | 3.56 | 11,879 | 13 | 3,330 |
| 16/02/2009 | 3.57 | 3.55 | 3.56 | 27,684 | 30 | 7,761 |
| 15/02/2009 | 3.55 | 3.55 | 3.55 | 8,875 | 6 | 2,500 |
| 12/02/2009 | 3.53 | 3.51 | 3.53 | 7,021 | 12 | 2,000 |
| 11/02/2009 | 3.54 | 3.52 | 3.53 | 5,491 | 8 | 1,555 |
| 10/02/2009 | 3.56 | 3.50 | 3.52 | 38,417 | 20 | 10,830 |
| 08/02/2009 | 3.57 | 3.55 | 3.57 | 1,531 | 3 | 430 |
| 04/02/2009 | 3.65 | 3.62 | 3.65 | 3,831 | 4 | 1,050 |
| 01/02/2009 | 3.70 | 3.64 | 3.64 | 3,795 | 7 | 1,040 |
| 28/01/2009 | 3.70 | 3.66 | 3.67 | 15,788 | 18 | 4,300 |
| 27/01/2009 | 3.70 | 3.68 | 3.68 | 4,438 | 4 | 1,200 |
| 26/01/2009 | 3.73 | 3.70 | 3.70 | 30,630 | 26 | 8,250 |
| 25/01/2009 | 3.75 | 3.71 | 3.72 | 5,609 | 13 | 1,505 |
| 22/01/2009 | 3.70 | 3.67 | 3.67 | 6,307 | 12 | 1,715 |
| 21/01/2009 | 3.67 | 3.67 | 3.67 | 1,101 | 2 | 300 |
| 20/01/2009 | 3.75 | 3.70 | 3.70 | 30,386 | 34 | 8,157 |
| 19/01/2009 | 3.80 | 3.71 | 3.79 | 7,065 | 11 | 1,869 |
| 18/01/2009 | 3.78 | 3.72 | 3.78 | 12,390 | 12 | 3,310 |
| 15/01/2009 | 3.70 | 3.67 | 3.70 | 10,130 | 7 | 2,748 |
| 14/01/2009 | 3.70 | 3.67 | 3.70 | 27,417 | 15 | 7,440 |