DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 3.58 | 3.40 | 3.54 | 40,380 | 35 | 11,410 |
| 19/04/2009 | 3.59 | 3.55 | 3.57 | 7,790 | 9 | 2,182 |
| 16/04/2009 | 3.59 | 3.58 | 3.58 | 14,027 | 13 | 3,908 |
| 15/04/2009 | 3.56 | 3.42 | 3.42 | 21,158 | 12 | 6,000 |
| 14/04/2009 | 3.70 | 3.51 | 3.54 | 24,132 | 17 | 6,815 |
| 13/04/2009 | 3.63 | 3.56 | 3.58 | 30,328 | 18 | 8,450 |
| 12/04/2009 | 3.60 | 3.55 | 3.55 | 9,255 | 8 | 2,600 |
| 09/04/2009 | 3.60 | 3.55 | 3.55 | 6,444 | 5 | 1,800 |
| 08/04/2009 | 3.57 | 3.57 | 3.57 | 1,071 | 1 | 300 |
| 07/04/2009 | 3.59 | 3.50 | 3.55 | 26,480 | 12 | 7,464 |
| 06/04/2009 | 3.58 | 3.53 | 3.53 | 7,845 | 6 | 2,200 |
| 05/04/2009 | 3.64 | 3.52 | 3.52 | 3,701 | 4 | 1,040 |
| 02/04/2009 | 3.50 | 3.50 | 3.50 | 4,204 | 9 | 1,201 |
| 01/04/2009 | 3.54 | 3.50 | 3.54 | 2,474 | 3 | 700 |
| 31/03/2009 | 3.54 | 3.43 | 3.54 | 34,702 | 28 | 9,997 |
| 30/03/2009 | 3.54 | 3.48 | 3.48 | 7,766 | 5 | 2,210 |
| 29/03/2009 | 3.52 | 3.42 | 3.52 | 18,266 | 10 | 5,300 |
| 26/03/2009 | 3.50 | 3.46 | 3.47 | 9,716 | 9 | 2,800 |
| 25/03/2009 | 3.56 | 3.50 | 3.51 | 16,027 | 17 | 4,532 |
| 24/03/2009 | 3.54 | 3.47 | 3.48 | 7,981 | 7 | 2,283 |