DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 3.50 | 3.45 | 3.47 | 2,811 | 10 | 811 |
| 22/03/2009 | 3.45 | 3.37 | 3.45 | 41,744 | 34 | 12,262 |
| 19/03/2009 | 3.50 | 3.34 | 3.45 | 536 | 4 | 155 |
| 18/03/2009 | 3.49 | 3.41 | 3.41 | 14,811 | 17 | 4,260 |
| 16/03/2009 | 3.57 | 3.50 | 3.50 | 8,971 | 7 | 2,555 |
| 15/03/2009 | 3.52 | 3.50 | 3.50 | 14,946 | 8 | 4,270 |
| 12/03/2009 | 3.50 | 3.33 | 3.50 | 16,473 | 19 | 4,795 |
| 11/03/2009 | 3.55 | 3.50 | 3.50 | 37,334 | 9 | 10,620 |
| 10/03/2009 | 3.58 | 3.49 | 3.50 | 14,626 | 10 | 4,133 |
| 08/03/2009 | 3.57 | 3.52 | 3.57 | 851 | 3 | 240 |
| 04/03/2009 | 3.60 | 3.33 | 3.58 | 13,710 | 7 | 4,033 |
| 03/03/2009 | 3.50 | 3.50 | 3.50 | 18,900 | 7 | 5,400 |
| 02/03/2009 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 26/02/2009 | 3.65 | 3.50 | 3.65 | 18,660 | 28 | 5,276 |
| 25/02/2009 | 3.55 | 3.51 | 3.53 | 14,134 | 13 | 3,990 |
| 24/02/2009 | 3.55 | 3.45 | 3.55 | 724 | 2 | 204 |
| 23/02/2009 | 3.55 | 3.52 | 3.52 | 22,522 | 30 | 6,350 |
| 22/02/2009 | 3.51 | 3.51 | 3.51 | 5,265 | 3 | 1,500 |
| 19/02/2009 | 3.53 | 3.50 | 3.50 | 8,075 | 14 | 2,299 |
| 18/02/2009 | 3.56 | 3.54 | 3.56 | 14,635 | 12 | 4,127 |