DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 3.65 | 3.56 | 3.60 | 34,063 | 19 | 9,465 |
| 01/12/2008 | 3.74 | 3.60 | 3.62 | 18,898 | 33 | 5,116 |
| 27/11/2008 | 3.57 | 3.49 | 3.57 | 21,063 | 19 | 5,961 |
| 26/11/2008 | 3.56 | 3.32 | 3.40 | 38,770 | 28 | 11,393 |
| 25/11/2008 | 3.49 | 3.49 | 3.49 | 733 | 2 | 210 |
| 24/11/2008 | 3.41 | 3.12 | 3.36 | 15,609 | 20 | 4,833 |
| 23/11/2008 | 3.36 | 3.28 | 3.28 | 24,352 | 18 | 7,320 |
| 20/11/2008 | 3.50 | 3.44 | 3.45 | 4,942 | 11 | 1,430 |
| 19/11/2008 | 3.65 | 3.57 | 3.57 | 667 | 3 | 184 |
| 18/11/2008 | 3.60 | 3.52 | 3.54 | 14,561 | 14 | 4,089 |
| 17/11/2008 | 3.59 | 3.34 | 3.59 | 13,875 | 15 | 3,893 |
| 16/11/2008 | 3.45 | 3.42 | 3.42 | 15,642 | 14 | 4,553 |
| 13/11/2008 | 3.55 | 3.52 | 3.52 | 1,768 | 4 | 500 |
| 12/11/2008 | 3.70 | 3.69 | 3.69 | 702 | 3 | 190 |
| 11/11/2008 | 3.80 | 3.77 | 3.77 | 3,861 | 2 | 1,020 |
| 10/11/2008 | 3.99 | 3.87 | 3.90 | 11,508 | 9 | 2,958 |
| 09/11/2008 | 3.92 | 3.84 | 3.92 | 37,678 | 11 | 9,700 |
| 06/11/2008 | 3.98 | 3.86 | 3.98 | 3,005 | 4 | 766 |
| 05/11/2008 | 4.00 | 4.00 | 4.00 | 14,980 | 6 | 3,745 |
| 04/11/2008 | 4.00 | 3.92 | 3.92 | 11,655 | 9 | 2,970 |