DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 3.75 | 3.60 | 3.71 | 10,010 | 5 | 2,700 |
| 17/06/2009 | 3.78 | 3.60 | 3.77 | 16,011 | 11 | 4,291 |
| 16/06/2009 | 3.62 | 3.59 | 3.61 | 11,692 | 13 | 3,249 |
| 15/06/2009 | 3.75 | 3.75 | 3.75 | 18,750 | 4 | 5,000 |
| 14/06/2009 | 3.95 | 3.65 | 3.88 | 30,711 | 9 | 8,302 |
| 11/06/2009 | 3.84 | 3.79 | 3.84 | 18,251 | 13 | 4,793 |
| 10/06/2009 | 3.98 | 3.82 | 3.98 | 67,307 | 17 | 17,498 |
| 08/06/2009 | 4.05 | 4.01 | 4.02 | 814,684 | 71 | 202,272 |
| 07/06/2009 | 3.86 | 3.75 | 3.86 | 427,754 | 55 | 110,948 |
| 04/06/2009 | 3.68 | 3.68 | 3.68 | 479,957 | 56 | 130,423 |
| 03/06/2009 | 3.51 | 3.41 | 3.51 | 75,450 | 32 | 21,531 |
| 02/06/2009 | 3.35 | 3.34 | 3.35 | 13,463 | 18 | 4,019 |
| 01/06/2009 | 3.39 | 3.32 | 3.34 | 341,914 | 17 | 102,369 |
| 31/05/2009 | 3.40 | 3.26 | 3.35 | 5,711 | 10 | 1,721 |
| 28/05/2009 | 3.34 | 3.34 | 3.34 | 8,190 | 4 | 2,452 |
| 27/05/2009 | 3.50 | 3.34 | 3.36 | 38,135 | 17 | 11,132 |
| 26/05/2009 | 3.34 | 3.32 | 3.34 | 9,748 | 6 | 2,928 |
| 25/05/2009 | 3.34 | 3.33 | 3.33 | 4,665 | 6 | 1,400 |
| 21/05/2009 | 3.35 | 3.32 | 3.35 | 12,724 | 12 | 3,808 |
| 20/05/2009 | 3.35 | 3.33 | 3.35 | 29,207 | 28 | 8,746 |