DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2005 | 6.73 | 6.45 | 6.71 | 59,968 | 39 | 9,026 |
| 07/02/2005 | 6.84 | 6.55 | 6.55 | 143,019 | 36 | 21,350 |
| 06/02/2005 | 6.79 | 6.72 | 6.73 | 60,098 | 19 | 8,880 |
| 03/02/2005 | 6.80 | 6.75 | 6.79 | 241,419 | 64 | 35,691 |
| 02/02/2005 | 6.77 | 6.71 | 6.71 | 209,334 | 48 | 31,037 |
| 01/02/2005 | 6.82 | 6.75 | 6.78 | 54,922 | 23 | 8,101 |
| 31/01/2005 | 6.85 | 6.76 | 6.82 | 228,369 | 58 | 33,539 |
| 27/01/2005 | 6.80 | 6.72 | 6.74 | 198,899 | 39 | 29,500 |
| 26/01/2005 | 6.80 | 6.76 | 6.78 | 176,233 | 44 | 25,965 |
| 25/01/2005 | 6.82 | 6.75 | 6.80 | 144,973 | 43 | 21,350 |
| 24/01/2005 | 6.85 | 6.80 | 6.85 | 487,545 | 83 | 71,450 |
| 18/01/2005 | 6.85 | 6.80 | 6.80 | 777,601 | 82 | 114,160 |
| 17/01/2005 | 6.87 | 6.80 | 6.82 | 290,954 | 51 | 42,708 |
| 16/01/2005 | 6.95 | 6.82 | 6.89 | 157,860 | 44 | 22,968 |
| 13/01/2005 | 6.95 | 6.90 | 6.90 | 178,584 | 43 | 25,835 |
| 12/01/2005 | 6.96 | 6.81 | 6.95 | 366,822 | 106 | 53,047 |
| 11/01/2005 | 6.82 | 6.80 | 6.80 | 135,006 | 37 | 19,850 |
| 10/01/2005 | 6.86 | 6.70 | 6.82 | 205,944 | 76 | 30,424 |
| 09/01/2005 | 6.93 | 6.80 | 6.86 | 482,555 | 115 | 70,414 |
| 06/01/2005 | 7.08 | 6.85 | 6.99 | 402,658 | 104 | 57,515 |