Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2005	7.20	6.98	6.99	1,512,425	234	214,121
04/01/2005	7.19	6.86	7.07	1,750,161	290	248,167
03/01/2005	6.88	6.69	6.88	1,338,899	255	196,967
02/01/2005	6.56	6.44	6.56	1,450,239	261	222,756
29/12/2004	6.29	6.08	6.25	1,238,234	198	199,982
28/12/2004	6.13	6.01	6.09	658,772	143	108,250
27/12/2004	6.05	5.90	6.03	712,160	165	118,925
26/12/2004	5.95	5.87	5.90	136,016	44	23,065
23/12/2004	5.86	5.81	5.85	293,091	85	50,232
22/12/2004	5.83	5.80	5.80	159,513	40	27,466
21/12/2004	5.87	5.79	5.82	274,006	84	46,970
20/12/2004	5.80	5.77	5.80	170,344	58	29,420
19/12/2004	5.81	5.77	5.78	228,714	82	39,487
16/12/2004	5.79	5.75	5.75	107,387	42	18,600
15/12/2004	5.80	5.77	5.77	144,676	43	25,024
14/12/2004	5.78	5.75	5.76	65,356	27	11,343
13/12/2004	5.79	5.71	5.74	75,341	33	13,096
12/12/2004	5.85	5.75	5.77	98,743	32	17,075
09/12/2004	5.88	5.80	5.80	129,803	42	22,200
08/12/2004	5.89	5.85	5.89	411,362	140	70,076

Download Table