Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2004	5.69	5.67	5.68	14,480	13	2,550
05/09/2004	5.75	5.68	5.70	88,068	29	15,405
02/09/2004	5.74	5.68	5.69	123,712	17	21,700
01/09/2004	5.75	5.69	5.69	106,741	49	18,700
31/08/2004	5.70	5.65	5.70	52,514	25	9,242
30/08/2004	5.70	5.63	5.65	70,742	23	12,470
29/08/2004	5.73	5.65	5.65	130,258	63	22,960
26/08/2004	5.67	5.60	5.63	657,543	29	116,600
25/08/2004	5.59	5.56	5.57	57,076	16	10,249
24/08/2004	5.60	5.56	5.56	65,286	33	11,716
23/08/2004	5.56	5.54	5.56	65,929	26	11,893
22/08/2004	5.59	5.52	5.56	98,473	44	17,805
19/08/2004	5.64	5.56	5.56	25,774	13	4,604
18/08/2004	5.60	5.58	5.60	64,530	15	11,525
17/08/2004	5.63	5.60	5.60	68,651	19	12,250
16/08/2004	5.69	5.67	5.67	14,050	8	2,471
15/08/2004	5.70	5.65	5.69	32,604	26	5,733
12/08/2004	5.66	5.65	5.66	20,915	10	3,700
11/08/2004	5.70	5.65	5.65	71,694	29	12,649
10/08/2004	5.69	5.65	5.67	30,122	18	5,308

Download Table