DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2004 | 5.40 | 5.34 | 5.39 | 90,504 | 40 | 16,804 |
| 13/05/2004 | 5.35 | 5.30 | 5.34 | 14,097 | 8 | 2,650 |
| 12/05/2004 | 5.38 | 5.34 | 5.35 | 45,284 | 30 | 8,453 |
| 11/05/2004 | 5.41 | 5.33 | 5.39 | 101,953 | 51 | 18,915 |
| 10/05/2004 | 5.45 | 5.30 | 5.34 | 262,268 | 109 | 48,650 |
| 09/05/2004 | 5.30 | 5.15 | 5.30 | 126,151 | 67 | 24,099 |
| 06/05/2004 | 5.08 | 5.05 | 5.08 | 50,511 | 43 | 9,950 |
| 05/05/2004 | 5.04 | 5.00 | 5.03 | 1,066,542 | 35 | 212,068 |
| 04/05/2004 | 5.03 | 5.00 | 5.00 | 56,845 | 37 | 11,366 |
| 03/05/2004 | 5.00 | 5.00 | 5.00 | 27,775 | 16 | 5,555 |
| 29/04/2004 | 5.07 | 5.00 | 5.07 | 106,844 | 70 | 21,317 |
| 28/04/2004 | 5.03 | 4.98 | 5.01 | 203,097 | 85 | 40,595 |
| 27/04/2004 | 4.98 | 4.94 | 4.98 | 54,284 | 38 | 10,950 |
| 26/04/2004 | 4.98 | 4.85 | 4.98 | 182,575 | 66 | 37,182 |
| 22/04/2004 | 5.12 | 5.09 | 5.10 | 60,113 | 33 | 11,783 |
| 21/04/2004 | 5.15 | 5.10 | 5.10 | 37,421 | 27 | 7,306 |
| 20/04/2004 | 5.15 | 5.12 | 5.12 | 56,255 | 38 | 10,966 |
| 19/04/2004 | 5.14 | 5.09 | 5.10 | 42,545 | 37 | 8,325 |
| 18/04/2004 | 5.15 | 5.09 | 5.09 | 53,018 | 44 | 10,354 |
| 15/04/2004 | 5.18 | 5.14 | 5.15 | 62,802 | 37 | 12,183 |