DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2004 | 6.03 | 5.95 | 5.97 | 106,898 | 55 | 17,847 |
| 16/02/2004 | 6.04 | 5.98 | 6.04 | 312,711 | 106 | 52,021 |
| 15/02/2004 | 6.01 | 5.95 | 5.99 | 22,090 | 9 | 3,700 |
| 12/02/2004 | 6.02 | 5.98 | 5.99 | 101,242 | 38 | 16,885 |
| 11/02/2004 | 6.04 | 6.00 | 6.02 | 187,676 | 30 | 31,132 |
| 10/02/2004 | 6.08 | 6.03 | 6.04 | 48,863 | 21 | 8,071 |
| 09/02/2004 | 6.10 | 6.07 | 6.10 | 82,692 | 44 | 13,571 |
| 08/02/2004 | 6.20 | 6.03 | 6.14 | 124,711 | 82 | 20,403 |
| 05/02/2004 | 6.05 | 5.94 | 6.05 | 223,464 | 45 | 37,270 |
| 29/01/2004 | 6.00 | 5.93 | 5.94 | 174,852 | 71 | 29,378 |
| 28/01/2004 | 6.02 | 5.94 | 6.00 | 131,612 | 54 | 21,964 |
| 27/01/2004 | 5.95 | 5.90 | 5.94 | 121,746 | 56 | 20,610 |
| 26/01/2004 | 5.93 | 5.91 | 5.91 | 29,983 | 25 | 5,065 |
| 25/01/2004 | 6.00 | 5.92 | 5.92 | 117,944 | 51 | 19,826 |
| 22/01/2004 | 5.93 | 5.86 | 5.93 | 183,922 | 61 | 31,150 |
| 21/01/2004 | 5.95 | 5.85 | 5.87 | 283,666 | 89 | 48,288 |
| 20/01/2004 | 6.02 | 5.90 | 5.90 | 285,729 | 102 | 48,034 |
| 19/01/2004 | 6.05 | 5.99 | 6.02 | 487,252 | 120 | 81,109 |
| 18/01/2004 | 6.09 | 5.98 | 6.06 | 225,626 | 61 | 37,538 |
| 15/01/2004 | 6.02 | 5.85 | 5.98 | 192,150 | 70 | 32,133 |