DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 5.18 | 5.17 | 5.18 | 27,638 | 16 | 5,336 |
| 13/04/2004 | 5.20 | 5.18 | 5.19 | 97,954 | 51 | 18,863 |
| 12/04/2004 | 5.22 | 5.20 | 5.20 | 34,695 | 37 | 6,668 |
| 11/04/2004 | 5.23 | 5.20 | 5.22 | 16,399 | 19 | 3,152 |
| 08/04/2004 | 5.21 | 5.20 | 5.20 | 13,724 | 17 | 2,638 |
| 07/04/2004 | 5.25 | 5.23 | 5.23 | 14,161 | 8 | 2,700 |
| 06/04/2004 | 5.25 | 5.16 | 5.25 | 30,353 | 21 | 5,790 |
| 05/04/2004 | 5.22 | 5.19 | 5.22 | 38,252 | 27 | 7,356 |
| 04/04/2004 | 5.25 | 5.20 | 5.20 | 16,744 | 18 | 3,216 |
| 01/04/2004 | 5.26 | 5.23 | 5.25 | 35,268 | 21 | 6,722 |
| 31/03/2004 | 5.25 | 5.20 | 5.21 | 38,713 | 28 | 7,416 |
| 30/03/2004 | 5.35 | 5.30 | 5.31 | 67,617 | 38 | 12,685 |
| 29/03/2004 | 5.35 | 5.35 | 5.35 | 3,745 | 2 | 700 |
| 28/03/2004 | 5.44 | 5.40 | 5.40 | 22,657 | 12 | 4,180 |
| 25/03/2004 | 5.46 | 5.45 | 5.45 | 15,370 | 19 | 2,820 |
| 24/03/2004 | 5.47 | 5.43 | 5.45 | 65,303 | 28 | 11,985 |
| 23/03/2004 | 5.50 | 5.40 | 5.48 | 95,551 | 51 | 17,450 |
| 22/03/2004 | 5.41 | 5.36 | 5.40 | 42,208 | 27 | 7,833 |
| 21/03/2004 | 5.39 | 5.30 | 5.39 | 51,041 | 31 | 9,524 |
| 18/03/2004 | 5.30 | 5.27 | 5.27 | 89,938 | 45 | 17,019 |