DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 5.60 | 5.55 | 5.58 | 128,543 | 34 | 23,001 |
| 13/06/2004 | 5.59 | 5.50 | 5.54 | 128,282 | 52 | 23,056 |
| 10/06/2004 | 5.51 | 5.48 | 5.51 | 63,114 | 16 | 11,476 |
| 09/06/2004 | 5.52 | 5.48 | 5.48 | 161,453 | 58 | 29,319 |
| 08/06/2004 | 5.50 | 5.43 | 5.50 | 154,215 | 53 | 28,205 |
| 07/06/2004 | 5.49 | 5.44 | 5.44 | 83,955 | 37 | 15,345 |
| 06/06/2004 | 5.52 | 5.40 | 5.50 | 178,682 | 74 | 32,616 |
| 03/06/2004 | 5.42 | 5.36 | 5.40 | 149,558 | 73 | 27,718 |
| 02/06/2004 | 5.39 | 5.28 | 5.35 | 139,091 | 81 | 26,088 |
| 01/06/2004 | 5.28 | 5.26 | 5.27 | 17,568 | 20 | 3,334 |
| 31/05/2004 | 5.30 | 5.27 | 5.27 | 29,774 | 24 | 5,627 |
| 30/05/2004 | 5.29 | 5.24 | 5.28 | 24,231 | 24 | 4,600 |
| 27/05/2004 | 5.23 | 5.20 | 5.22 | 18,420 | 9 | 3,530 |
| 26/05/2004 | 5.29 | 5.24 | 5.24 | 56,229 | 33 | 10,683 |
| 24/05/2004 | 5.30 | 5.29 | 5.29 | 15,105 | 15 | 2,850 |
| 23/05/2004 | 5.30 | 5.30 | 5.30 | 25,096 | 20 | 4,735 |
| 20/05/2004 | 5.31 | 5.29 | 5.30 | 40,168 | 20 | 7,575 |
| 19/05/2004 | 5.37 | 5.28 | 5.29 | 189,300 | 73 | 35,582 |
| 18/05/2004 | 5.35 | 5.34 | 5.35 | 44,925 | 17 | 8,409 |
| 17/05/2004 | 5.38 | 5.31 | 5.31 | 13,976 | 10 | 2,613 |