DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 5.71 | 5.67 | 5.69 | 114,993 | 51 | 20,200 |
| 08/08/2004 | 5.70 | 5.68 | 5.68 | 28,589 | 22 | 5,021 |
| 05/08/2004 | 5.70 | 5.69 | 5.70 | 21,987 | 28 | 3,858 |
| 04/08/2004 | 5.72 | 5.70 | 5.70 | 39,017 | 16 | 6,838 |
| 03/08/2004 | 5.75 | 5.72 | 5.73 | 29,531 | 25 | 5,146 |
| 02/08/2004 | 5.73 | 5.71 | 5.72 | 626,546 | 30 | 109,532 |
| 01/08/2004 | 5.71 | 5.70 | 5.70 | 73,816 | 21 | 12,950 |
| 29/07/2004 | 5.74 | 5.70 | 5.70 | 80,851 | 30 | 14,149 |
| 28/07/2004 | 5.74 | 5.72 | 5.73 | 36,422 | 20 | 6,350 |
| 27/07/2004 | 5.74 | 5.70 | 5.74 | 270,646 | 88 | 47,293 |
| 26/07/2004 | 5.70 | 5.68 | 5.70 | 224,348 | 74 | 39,398 |
| 25/07/2004 | 5.70 | 5.66 | 5.70 | 10,196 | 6 | 1,790 |
| 22/07/2004 | 5.78 | 5.68 | 5.70 | 57,323 | 31 | 10,050 |
| 21/07/2004 | 5.68 | 5.65 | 5.67 | 7,074 | 13 | 1,246 |
| 20/07/2004 | 5.70 | 5.68 | 5.68 | 18,494 | 12 | 3,250 |
| 19/07/2004 | 5.75 | 5.71 | 5.71 | 66,071 | 34 | 11,516 |
| 18/07/2004 | 5.74 | 5.70 | 5.72 | 89,937 | 36 | 15,694 |
| 15/07/2004 | 5.75 | 5.73 | 5.73 | 59,659 | 25 | 10,396 |
| 14/07/2004 | 5.80 | 5.75 | 5.75 | 118,903 | 27 | 20,608 |
| 13/07/2004 | 5.80 | 5.68 | 5.78 | 601,027 | 96 | 104,709 |