DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 5.70 | 5.59 | 5.70 | 125,592 | 33 | 22,318 |
| 01/11/2004 | 5.63 | 5.60 | 5.63 | 132,333 | 21 | 23,558 |
| 31/10/2004 | 5.65 | 5.60 | 5.63 | 127,683 | 29 | 22,651 |
| 28/10/2004 | 5.66 | 5.63 | 5.63 | 63,417 | 20 | 11,234 |
| 27/10/2004 | 5.66 | 5.60 | 5.66 | 102,671 | 29 | 18,200 |
| 26/10/2004 | 5.61 | 5.58 | 5.61 | 40,601 | 14 | 7,259 |
| 25/10/2004 | 5.56 | 5.55 | 5.55 | 5,557 | 3 | 1,000 |
| 24/10/2004 | 5.59 | 5.52 | 5.59 | 50,391 | 22 | 9,060 |
| 21/10/2004 | 5.55 | 5.54 | 5.55 | 25,798 | 10 | 4,650 |
| 20/10/2004 | 5.57 | 5.52 | 5.57 | 54,944 | 24 | 9,900 |
| 19/10/2004 | 5.59 | 5.58 | 5.58 | 16,750 | 5 | 3,000 |
| 18/10/2004 | 5.59 | 5.54 | 5.59 | 64,484 | 35 | 11,604 |
| 17/10/2004 | 5.55 | 5.52 | 5.54 | 18,106 | 13 | 3,270 |
| 14/10/2004 | 5.58 | 5.55 | 5.56 | 54,300 | 30 | 9,759 |
| 13/10/2004 | 5.60 | 5.56 | 5.56 | 102,083 | 40 | 18,250 |
| 12/10/2004 | 5.59 | 5.55 | 5.59 | 61,825 | 29 | 11,099 |
| 11/10/2004 | 5.60 | 5.59 | 5.59 | 68,587 | 26 | 12,263 |
| 10/10/2004 | 5.65 | 5.61 | 5.61 | 50,795 | 25 | 9,035 |
| 07/10/2004 | 5.66 | 5.64 | 5.64 | 8,774 | 6 | 1,555 |
| 06/10/2004 | 5.65 | 5.63 | 5.65 | 61,100 | 20 | 10,825 |